We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 31.70 | 34.80 | 25.40 | 33.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 22.00 | 25.20 | 22.60 | 23.60 | -2.90 | -11.37 % | 1 | 31 | 4/11/2025 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 13.60 | 16.30 | 10.80 | 14.95 | 0.00 | 0.00 % | 0 | 168 | - |
| 140.00 | 9.60 | 13.20 | 9.80 | 11.40 | 5.30 | 117.78 % | 25 | 54 | 4/11/2025 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 3.80 | 6.80 | 3.30 | 5.30 | -1.01 | -23.43 % | 600 | 130 | 4/11/2025 |
| 155.00 | 1.95 | 3.10 | 2.40 | 2.525 | 0.35 | 17.07 % | 8 | 587 | 4/11/2025 |
| 160.00 | 0.70 | 1.40 | 1.20 | 1.05 | -0.35 | -22.58 % | 4 | 245 | 4/11/2025 |
| 165.00 | 0.20 | 1.10 | 0.85 | 0.65 | 0.00 | 0.00 % | 0 | 110 | - |
| 170.00 | 0.10 | 0.85 | 0.50 | 0.475 | -0.27 | -35.06 % | 5 | 1,198 | 4/11/2025 |
| 175.00 | 0.80 | 1.60 | 0.80 | 1.20 | 0.00 | 0.00 % | 0 | 189 | - |
| 180.00 | 0.27 | 1.60 | 0.27 | 0.935 | 0.00 | 0.00 % | 0 | 357 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.70 | 1.40 | 0.70 | 1.05 | 0.00 | 0.00 % | 0 | 35 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 1.43 | 1.55 | 1.43 | 1.49 | 0.00 | 0.00 % | 0 | 32 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.10 | 1.25 | 1.80 | 0.675 | 0.00 | 0.00 % | 0 | 3,319 | - |
| 120.00 | 0.15 | 1.55 | 1.00 | 0.85 | 0.00 | 0.00 % | 0 | 283 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.35 | 3.20 | 1.45 | 1.775 | -0.74 | -33.79 % | 20 | 2,020 | 4/11/2025 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 3.30 | 5.10 | 5.01 | 4.20 | -1.59 | -24.09 % | 340 | 1,564 | 4/11/2025 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 8.10 | 10.90 | 14.10 | 9.50 | 0.00 | 0.00 % | 0 | 110 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 30.10 | 33.40 | 19.80 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 35.10 | 38.70 | 32.20 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 40.00 | 43.80 | 35.90 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 45.00 | 48.80 | 32.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
PonkenPlonken
5 months ago
Monksdream
8 months ago
Monksdream
8 months ago
Monksdream
8 months ago
Monksdream
10 months ago
Monksdream
1 year ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
