We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 46.50 | 50.60 | 38.75 | 48.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 17.30 | 20.90 | 14.60 | 19.10 | 0.00 | 0.00 % | 0 | 25 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 8.00 | 10.90 | 11.16 | 9.45 | 1.36 | 13.88 % | 5 | 52 | 4/14/2025 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.50 | 5.50 | 3.70 | 3.00 | 0.40 | 12.12 % | 22 | 656 | 4/14/2025 |
| 155.00 | 0.05 | 5.00 | 2.40 | 2.525 | 0.00 | 0.00 % | 0 | 584 | - |
| 160.00 | 0.20 | 2.30 | 1.20 | 1.25 | 0.00 | 0.00 % | 0 | 247 | - |
| 165.00 | 0.50 | 1.95 | 0.50 | 1.225 | -0.35 | -41.18 % | 1 | 110 | 4/14/2025 |
| 170.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.35 | -70.00 % | 5 | 1,203 | 4/14/2025 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.74 | 1.40 | 0.74 | 1.07 | 0.00 | 0.00 % | 0 | 8 | - |
| 105.00 | 1.43 | 1.60 | 1.43 | 1.515 | 0.00 | 0.00 % | 0 | 32 | - |
| 110.00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 24 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 99 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.05 | 0.95 | 3.20 | 0.50 | 0.00 | 0.00 % | 0 | 675 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.65 | 3.10 | 1.90 | 1.875 | -3.11 | -62.08 % | 287 | 1,256 | 4/14/2025 |
| 150.00 | 2.00 | 7.00 | 3.70 | 4.50 | -2.80 | -43.08 % | 14 | 36 | 4/14/2025 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 9.90 | 13.40 | 11.40 | 11.65 | 0.00 | 0.00 % | 0 | 51 | - |
| 165.00 | 14.00 | 18.10 | 32.31 | 16.05 | 0.00 | 0.00 % | 0 | 43 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 24.50 | 27.80 | 34.50 | 26.15 | 0.00 | 0.00 % | 0 | 23 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
PonkenPlonken
5 months ago
Monksdream
8 months ago
Monksdream
8 months ago
Monksdream
8 months ago
Monksdream
10 months ago
Monksdream
1 year ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
