We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 11.00 | 14.90 | 10.00 | 0.00 % | 0 | 12 |
| 75.00 | 8.60 | 12.40 | 8.80 | 0.00 % | 0 | 14 |
| 77.50 | 6.10 | 9.90 | 8.20 | 0.00 % | 0 | 52 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 1.00 | 4.90 | 2.35 | -49.68 % | 21 | 261 |
| 85.00 | 0.25 | 1.10 | 0.75 | -50.00 % | 15 | 480 |
| 87.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 224 |
| 90.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 414 |
| 92.50 | 0.29 | 0.50 | 0.29 | 0.00 % | 0 | 285 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.03 | 1.25 | 0.03 | 0.00 % | 0 | 69 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 154 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 204 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.10 | 0.01 | -93.33 % | 27 | 185 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.60 | 6.50 | 3.37 | 0.00 % | 0 | 3 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.60 | 11.50 | 12.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
