We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 15 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 480 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 1.50 | Last Trade | 5/17/2024 08:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.60 | 12.40 | 8.80 | 0.00 % | 0 | 14 |
| 77.50 | 6.10 | 9.90 | 8.20 | 0.00 % | 0 | 52 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 1.00 | 4.90 | 2.35 | -49.68 % | 21 | 261 |
| 85.00 | 0.25 | 1.10 | 0.75 | -50.00 % | 15 | 480 |
| 87.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 224 |
| 90.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 414 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.03 | 1.25 | 0.03 | 0.00 % | 0 | 69 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 204 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.10 | 0.01 | -93.33 % | 27 | 185 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 5.10 | 9.00 | 7.50 | 0.00 % | 0 | 0 |
| 95.00 | 7.60 | 11.50 | 12.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
