SHIBA INUSHIB

US$ 0.000014

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 16

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000014

Exchange

GDAX

Ask

US$ 0.000014

Last Trade Time

02:06:07

Volume (24h)

$ 22,227,249

Last Trade Size

712,376.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000014

Fully Diluted Market Cap

US$ 14,000,000,000

Genesis Date

7/30/2020

Days Range 0.000014-0.000014

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 589,253,884,742,460 / 1,000,000,000,000,000

58.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.4E-5	OKX	91485451687	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,274,403.76	1745719571	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	1	https://www.okx.com/trade-spot/SHIB-USDT	30.3614421054	Recently
1.4E-5	Coinbase	66072353152	/cdn/crypto/logos/exchanges/GDAX.png	US$ 922,537.85	1745719573	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	2	https://pro.coinbase.com/trade/SHIB-USD	21.9275511898	Recently
1.4E-5	Binance	36809084447.9	/cdn/crypto/logos/exchanges/BINA.png	$ 3,090,336.08	1745719572	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	3	https://www.binance.com/en/trade/SHIB_USDT	12.2158973455	Recently
1.4E-5	DigiFinex	33535977833	/cdn/crypto/logos/exchanges/DGFX.png	$ 468,986.18	1745719375	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SHIB	11.1296455409	Recently
1.3E-5	Crypto.com	23530230000	/cdn/crypto/logos/exchanges/CRTO.png	$ 307,667.26	1741219313	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	5	https://crypto.com/exchange/trade/SHIB_USDT	7.80901993375	2 months ago
1.0E-5	Coinbase	11613474653	/cdn/crypto/logos/exchanges/GDAX.png	£ 121,878.87	1745719572	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	6	https://pro.coinbase.com/trade/SHIB-GBP	3.854184811	Recently
1.5E-5	Gemini	7085901283.01	/cdn/crypto/logos/exchanges/GEMN.png	US$ 105,029.22	1745711783	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	7	https://gemini.com/?symbol=SHIBUSD	2.35161085836	2 hours ago
1.2E-5	Coinbase	6652809736	/cdn/crypto/logos/exchanges/GDAX.png	€ 82,190.37	1745719574	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	8	https://pro.coinbase.com/trade/SHIB-EUR	2.20787998434	Recently
1.4E-5	Kucoin	4866977735.94	/cdn/crypto/logos/exchanges/KUCN.png	$ 68,229.93	1745719361	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	9	https://trade.kucoin.com/SHIB-USDT	1.61521269265	Recently
1.2E-5	Bitvavo	4023401273.66	/cdn/crypto/logos/exchanges/BITV.png	€ 49,378.54	1745719574	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	10	https://account.bitvavo.com/markets/SHIB-EUR	1.33525344833	Recently
1.2E-5	Binance	3670758221	/cdn/crypto/logos/exchanges/BINA.png	€ 45,513.08	1745719570	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	11	https://www.binance.com/en/trade/SHIB_EUR	1.21822116145	Recently
1.4E-5	Gate.io	2759008565	/cdn/crypto/logos/exchanges/GATE.png	$ 38,685.38	1745718050	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	12	https://gate.io/trade/SHIB_USDT	0.91563715618	25 minutes ago
1.4E-5	Coinbase	2503398713	/cdn/crypto/logos/exchanges/GDAX.png	$ 34,867.38	1745719545	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	13	https://pro.coinbase.com/trade/SHIB-USDT	0.830807452878	Recently
1.4E-5	LBank	2444584927	/cdn/crypto/logos/exchanges/LBNK.png	$ 34,125.81	1745719516	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	14	https://www.lbank.info/exchange/shib/usdt	0.811288815481	Recently
1.4E-5	LATOKEN	1816837895	/cdn/crypto/logos/exchanges/LATK.png	$ 25,693.80	1745719001	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	15	https://exchange.latoken.com/exchange/SHIB-USDT	0.602957274045	10 minutes ago
1.4E-5	Kraken	1110583109.1	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15,573.42	1745719142	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	16	https://trade.kraken.com/markets/kraken/SHIB/USD	0.368571222509	7 minutes ago
1.2E-5	Bitstamp	571517091	/cdn/crypto/logos/exchanges/BSTP.png	€ 7,071.77	1745719568	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	17	https://www.bitstamp.net/markets/shib/eur	0.189670409346	Recently
1.4E-5	Bitstamp	460228416	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6,478.61	1745719570	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	18	https://www.bitstamp.net/markets/shib/usd	0.152736835748	Recently
1.4E-5	HTX	302890512.65	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,274.14	1745713236	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	19	https://www.huobi.com/en-us/exchange/shib_usdt	0.100520821557	2 hours ago
1.4E-5	EXMO	3031255.44176	/cdn/crypto/logos/exchanges/EXMO.png	$ 42.36	1745719546	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	20	https://exmo.com/en/trade#?pair=SHIB_USDT	0.00100598821894	Recently
1.4E-5	EXMO	2666549.21309	/cdn/crypto/logos/exchanges/EXMO.png	US$ 38.39	1745719546	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	21	https://exmo.com/en/trade#?pair=SHIB_USD	0.000884952504049	Recently
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	22	https://mercatox.com/exchange/SHIB/ETH	0	5 months ago
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1745712137	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	23	https://gate.io/trade/SHIB_USD	0	2 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	24	https://crypto.com/exchange/trade/SHIB_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	25	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	26	https://mercatox.com/exchange/SHIB/USDT	0	5 months ago
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745712120	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	27	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	2 hours ago
2.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745712126	SHIB/USDT	https://cex.io/shib-usdt	USDT	28	https://cex.io/shib-usdt	0	2 hours ago
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1745712138	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	29	https://exmo.com/en/trade#?pair=SHIB_BTC	0	2 hours ago
1.2E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1745712126	SHIB/GBP	https://cex.io/shib-gbp	GBP	30	https://cex.io/shib-gbp	0	2 hours ago
1.0E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1745712126	SHIB/EUR	https://cex.io/shib-eur	EUR	31	https://cex.io/shib-eur	0	2 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	32	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
1.4E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745716996	SHIB/USD	https://cex.io/shib-usd	USD	33	https://cex.io/shib-usd	0	43 minutes ago
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	34	https://www.okx.com/trade-spot/SHIB-BTC	0	-
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745712129	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	36	https://poloniex.com/exchange#USDT_SHIB	0	-
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745712120	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	37	https://hitbtc.com/SHIB-to-BTC	0	2 hours ago
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745712123	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	38	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	2 hours ago
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745712123	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	39	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	40	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
1.4E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745712121	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	41	https://hitbtc.com/SHIB-to-USD	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Ripple’s XRP, Shiba Inu, Cardano, Solana Altcoin Season Explosion Set to Kick Off

Altcoin season, a period when alternative cryptocurrencies outperform Bitcoin is expected to kick off earlier...

Trader Says Dogecoin and Shiba Inu Rival Mirroring 2024 Pattern That Led to 370%+ Surge, Predicts 2x Rally

A widely followed crypto analyst and trader is leaning bullish on a mid-cap Dogecoin (DOGE) and Shiba Inu (SHIB) competitor. Pseudonymous analyst...

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Is The XRP Price Rally Over At $2.22? New Developments Suggest Major Pump Is Coming

The XRP price rallied again to $2.22 after a relief rally rocked Bitcoin and the crypto market. This was fueled by comments from US President...

Why Did The Dogecoin And Shiba Inu Prices Surge Over 10%?

The Dogecoin and Shiba Inu prices have seen major price surges over the last few days. In one day alone, both meme coins saw their values...

in99flyers

24 hours ago

Read Full Thread

Shiba just jumped into the #15 overall crypto. Pretty soon it will be in the top 10. We have some making up to do! Buckle up

👍️ 1 🤑 1

Read Full Thread

xxxx

1 day ago

Read Full Thread

this sign on hero, has zero to offer to shiba or anything other than, an e mailed verified acct KEEP THIS IN MIND You Believe POST!

👍️ 1 🤑 1

Read Full Thread

xxxx

1 day ago

Read Full Thread

Galoot ? Age ? Wisdom, maybe ? Anger Distrust Uncomfortable Dis At Ease V1212 Shiba ? or emotions and losses? we all have all Please give us a Strategy Are You smart or not ? Bless you And thank you !!

👍️ 1 😅 1 🤣 1

Read Full Thread

vuletini

2 days ago

Read Full Thread

Hope is not a strategy old galoot

👍 1 🤔 1 🫡 1

Read Full Thread

Moonboy1

2 days ago

Read Full Thread

Where is the spring altcoin rally they've been lying about for a year now? Spring is almost over.

👍 1 🙄 1 🤥 1

Read Full Thread

Sunnybank

2 days ago

Read Full Thread

As an ERC-20 token as Ethereum goes, so goes SHIB. It's weathered well amidst the recent economic volatility. We'll be golden"99" JMO.

👍️ 1 🤑 1

Read Full Thread

Sims1212

2 days ago

Read Full Thread

Chukkky he doesn't realize it's a Scam yet

🤐 1 🤨 1

Read Full Thread

in99flyers

2 days ago

Read Full Thread

Actually if you can read a chart it's been mirroring Ethereum almost identically. No one can predict the market or time the market. No one knows what will rise next month or fall next month. What we do know is Shiba isnt fartcoin. It has utility. It has use case. It has a growing community. It's... Actually if you can read a chart it's been mirroring Ethereum almost identically. No one can predict the market or time the market. No one knows what will rise next month or fall next month. What we do know is Shiba isnt fartcoin. It has utility. It has use case. It has a growing community. It's not a fly by night token. Shibarium Just passed 1 billion transactions. And Shiba has haters. When you have haters you know you're doing something right. Good luck to all. Great day in the stock market today. Better days ahead! USA 🇺🇲 Show more

👍️ 2 🤑 1 🤢 1

Read Full Thread

Sims1212

2 days ago

Read Full Thread

Yes thx for counting this is following exactly in Bitcoins shoes like you all said lmfao.

🙄 1 🤐 1

Read Full Thread

in99flyers

3 days ago

Read Full Thread

1,508,517 holders of Shiba. New all time high. Up another 1k holders since my last post. Continuing to grow. Excited to see this run as the market turns around and good news emerges.

👍️ 1 😜 1 🤑 1 🫡 1

Read Full Thread

Sims1212

3 days ago

Read Full Thread

Chukkky I finally realized why some are inhabiting this little Scam lol.

🤐 1 🤨 1

Read Full Thread

xxxx

3 days ago

Read Full Thread

1212 50 trillion ? We all want see that, You are a FAKE

👍️ 1 💯 1

Read Full Thread

nowwhat2

3 days ago

Read Full Thread

Shiba Inu - Yeah - Real good....

🤐 1 🤨 1

Read Full Thread

xxxx

5 days ago

Read Full Thread

With all the great investors here, " SLIDER", for OUR Trillion investor, Would stick. He deserves it. Very sims/ people

👍️ 2 💯 1 😅 1 🤣 1

Read Full Thread

xxxx

5 days ago

Read Full Thread

KID SLIDER, is a slickey, slippery, Shib investor. He knows the ins, and outs.

👍️ 1 💯 1 😅 1 🤣 1

Read Full Thread

ap17

5 days ago

Read Full Thread

YUP, struck a nerve indeed!! Don't forget the lube! LMFAO @ YOU! OUCH!!

👍️ 1 💯 1

Read Full Thread

vuletini

5 days ago

Read Full Thread

Slow rug pull flip or dump is the same thing

👍️0

Read Full Thread

Sims1212

5 days ago

Read Full Thread

Nope you are lmfao.Thats all you got Muppet man,don't bend over to much when your fixing the holes in your dinghy,when's your dinghy party.

👍️0

Read Full Thread

ap17

5 days ago

Read Full Thread

NOPE YOU ARE! Strike a nerve?? or should I keep drilling. LMFAO!!! @ you

👍️0

Read Full Thread

Sims1212

6 days ago

Read Full Thread

Ouch????Are you hurting again,you too Muppets really need to concentrate on the dinghy eh.

👍️0

Read Full Thread

Oh The Wise Guy

6 days ago

Read Full Thread

When someone spends $21 million to buy Shiba, I'm pretty sure that they didn't spend it all they had to the lest penny and could have easily waited for 10 years or whatever long it will take to reach $.002 to sell it all. And in the meantime if they could flip it a few times before that and double... When someone spends $21 million to buy Shiba, I'm pretty sure that they didn't spend it all they had to the lest penny and could have easily waited for 10 years or whatever long it will take to reach $.002 to sell it all. And in the meantime if they could flip it a few times before that and double their 21 mil. each time they flip, that's how rich doing it. But if you wanna call it dumping than call it dumping but remember one thing: when someone dumping that means that they are doubling and triples their tens of millions of dollars. Show more

👍️ 1

Read Full Thread

Matt24777

6 days ago

Read Full Thread

Happy Easter 🕊

👍 1

Read Full Thread

vuletini

7 days ago

Read Full Thread

The big dump will also be in 3 easy transaction

👍️0

Read Full Thread

ap17

7 days ago

Read Full Thread

Exactly!! OUCH!!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745711400	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	62604784685
1745625000	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	-35347336455
1745538600	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	80217309250
1745452200	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	-56882401250
1745365800	1.4E-5	2.0E-6	16.67	1.2E-5	1.4E-5	1.2E-5	52041826082
1745279400	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	-21121339824
1745193000	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	70287308117
1745106600	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	35202492746
1745020200	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	-34786888924
1744933800	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	-19593963988
1744847400	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	8535773312
1744761000	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	26546705647
1744674600	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	-86463710220
1744588200	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	-19635106914
1744501800	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	-91807759928
1744415400	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	-49062412277
1744329000	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	-38039762958
1744242600	1.2E-5	1.0E-6	9.09	1.1E-5	1.2E-5	1.0E-5	-52691278703
1744156200	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	51807589561
1744069800	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.0E-5	-13675429318
1743983400	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	-50050969754
1743897000	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	53337957256
1743810600	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	3081289433
1743724200	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	54682501547
1743637800	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	55943192115
1743551400	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	-52995122479
1743465000	1.2E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	77814497249
1743378600	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	21023603873
1743292200	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	55448682429
1743205800	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	49206682300
1743119400	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-26391407534
1743033000	1.4E-5	0	0.00	1.4E-5	1.6E-5	1.4E-5	6981939981
1742946600	1.4E-5	1.0E-6	7.69	1.4E-5	1.4E-5	1.3E-5	13818310834
1742860200	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-37655560429
1742773800	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-17893863668
1742687400	1.3E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	-28074616874
1742601000	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	47988210984
1742514600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	24105234469
1742428200	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	-76817372862
1742341800	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	19459962629
1742255400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	87322276642
1742169000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	67077892873
1742082600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	54889427426
1741996200	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	65500951425
1741909800	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	-3568322818
1741823400	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	-31529566280
1741737000	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	46389732970
1741650600	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.1E-5	79183997866
1741564200	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	-77377325481
1741477800	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-26575019008
1741391400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-12968922437
1741305000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-16452375275
1741218600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-66709762687
1741132200	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	71805135528
1741045800	1.3E-5	-2.0E-6	-13.33	1.4E-5	1.5E-5	1.3E-5	66229531412
1740959400	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.3E-5	-87518999227
1740873000	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	11512597130
1740786600	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	-51295870811
1740700200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-26519826992
1740613800	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	31069072881
1740527400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	1355405028
1740441000	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.6E-5	1.3E-5	-81263420489
1740354600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-60200253752
1740268200	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	-576506292
1740181800	1.5E-5	-1.0E-6	-6.25	1.5E-5	1.6E-5	1.5E-5	52473798466
1740095400	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	233627328
1740009000	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	2551062571
1739922600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	6392902585
1739836200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	-172867139
1739749800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	19740730103
1739663400	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-84699180300
1739577000	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	-10642865464
1739490600	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-44274483606
1739404200	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.5E-5	374511095
1739317800	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	27202746679
1739231400	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	4290065999
1739145000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	-12087566275
1739058600	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	-56808611213
1738972200	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	-76629218461
1738885800	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-82306144023
1738799400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	-73747835270
1738713000	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.5E-5	-91224895289
1738626600	1.7E-5	2.0E-6	13.33	1.8E-5	1.8E-5	1.2E-5	-619426389
1738540200	1.5E-5	-3.0E-6	-16.67	1.8E-5	1.8E-5	1.5E-5	-33370592376
1738453800	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.7E-5	81851812916
1738367400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	77972378350
1738281000	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	59681657941
1738194600	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	52988050710
1738108200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	11430434792
1738021800	1.9E-5	0	0.00	1.8E-5	1.9E-5	1.7E-5	50500013143
1737935400	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.0E-5	1.9E-5	47381625972
1737849000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	75562629191