We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.40 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 148 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 4.00 | Last Trade | 11/22/2024 11:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.80 | 4.10 | 3.80 | 8.57 % | 1 | 37 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.15 | 3.70 | 2.85 | 54.05 % | 4 | 42 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.70 | 2.05 | 1.40 | 3.70 % | 1 | 21 |
| 34.00 | 0.35 | 3.00 | 1.39 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.55 | 1.15 | 0.80 | -42.86 % | 100 | 128 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.30 | 2.55 | 2.00 | -39.39 % | 20 | 42 |
| 29.00 | 1.80 | 3.30 | 3.90 | 0.00 % | 0 | 17 |
| 30.00 | 2.40 | 3.50 | 3.00 | -25.00 % | 1 | 148 |
| 31.00 | 2.85 | 5.70 | 3.97 | 0.00 % | 0 | 3 |
| 32.00 | 3.10 | 6.30 | 5.20 | 0.00 % | 0 | 4 |
| 33.00 | 4.30 | 6.90 | 6.00 | 0.00 % | 0 | 1 |
| 34.00 | 4.00 | 7.90 | 6.41 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
