We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.40 | Volume | 319 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 302 | Day's Range | 5.65 - 10.95 |
| Open | 5.65 | Prev Close | 3.83 | Last Trade | 3/03/2025 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 5.90 | 6.20 | 7.35 | -54.06 % | 12 | 20 |
| 38.00 | 5.15 | 5.65 | 5.28 | -54.33 % | 15 | 5 |
| 39.00 | 4.45 | 4.90 | 10.05 | -9.87 % | 1 | 42 |
| 40.00 | 3.95 | 4.25 | 3.80 | -63.64 % | 449 | 617 |
| 41.00 | 3.35 | 3.75 | 3.40 | -59.28 % | 35 | 42 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.95 | 2.24 | 2.07 | -74.13 % | 451 | 56 |
| 45.00 | 1.54 | 2.00 | 1.70 | -73.93 % | 597 | 282 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.39 | 1.73 | 1.68 | 500.00 % | 613 | 103 |
| 39.00 | 1.71 | 2.16 | 2.00 | 471.43 % | 344 | 397 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.63 | 3.05 | 2.86 | 615.00 % | 576 | 148 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
