We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 5.55 | 6.05 | 6.60 | -42.91 % | 1 | 5 |
| 39.00 | 4.85 | 5.20 | 10.05 | -9.87 % | 1 | 42 |
| 40.00 | 4.20 | 4.55 | 4.60 | -55.98 % | 245 | 617 |
| 41.00 | 3.55 | 4.05 | 4.30 | -48.50 % | 21 | 42 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.61 | 2.96 | 2.65 | -49.52 % | 65 | 33 |
| 44.00 | 2.14 | 2.47 | 2.25 | -71.88 % | 409 | 56 |
| 45.00 | 1.73 | 1.98 | 1.72 | -73.62 % | 566 | 282 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 1.22 | 1.45 | 1.10 | 292.86 % | 601 | 103 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.25 | 2.47 | 2.38 | 495.00 % | 490 | 148 |
| 42.00 | 2.69 | 2.92 | 2.82 | 464.00 % | 705 | 162 |
| 43.00 | 3.20 | 3.50 | 3.32 | 403.03 % | 806 | 234 |
| 44.00 | 3.75 | 3.95 | 3.83 | 384.81 % | 485 | 294 |
| 45.00 | 4.35 | 4.65 | 4.47 | 347.00 % | 879 | 750 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
