S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (NVDL)
GraniteShares ETF Trust GraniteShares (NVDL) Options

NVDL GraniteShares ETF Trust GraniteShares

50.65

-0.79 (-1.54%)

Pre Market

Last Updated: 08:10:51

Delayed by 15 minutes

NVDL Mar 7 2025 47 Put

View Full NVDL Chain

1.45 0.00 (0.00%)

Bid	1.45	Volume	0	Exp. Date	Mar 07 2025
Offer	1.45	Open Interest	378	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.45	Last Trade	- -

NVDL Option Chain - Mar 07 2025

NVDL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.50	4.75	4.75	4.75	0.00 %	0	54
48.00	4.41	4.41	4.41	0.00 %	0	126
48.50	0.00	0.00	0.00	0.00 %	0	0
49.00	4.00	4.00	4.00	0.00 %	0	278
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	0.00	0.00	0.00	0.00 %	0	0
51.50	0.00	0.00	0.00	0.00 %	0	0
52.00	2.70	2.70	2.70	0.00 %	0	352
52.50	0.00	0.00	0.00	0.00 %	0	0
53.00	2.50	2.50	2.50	0.00 %	0	559

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.50	1.98	1.98	1.98	0.00 %	0	134
48.00	1.85	1.85	1.85	0.00 %	0	479
48.50	0.00	0.00	0.00	0.00 %	0	0
49.00	2.15	2.15	2.15	0.00 %	0	463
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	0.00	0.00	0.00	0.00 %	0	0
51.50	0.00	0.00	0.00	0.00 %	0	0
52.00	3.30	3.30	3.30	0.00 %	0	285
52.50	0.00	0.00	0.00	0.00 %	0	0
53.00	0.00	0.00	0.00	0.00 %	0	0

Good Vibrations Shoes (PK)

NioCorp Developments

RespireRx Pharmaceuticals (CE)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Asia Broadband (PK)

Code Green Apparel (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions