We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.45 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 4.05 | 5.40 | 6.30 | 0.00 % | 0 | 183 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 3.00 | 5.10 | 4.75 | 0.00 % | 0 | 54 |
| 48.00 | 2.86 | 4.30 | 4.30 | -2.49 % | 2 | 126 |
| 48.50 | 3.05 | 3.60 | 3.95 | 0.00 % | 1 | 65 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.50 | 1.49 | 2.56 | 2.50 | -20.63 % | 1 | 81 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.51 | 2.00 | 1.69 | 16.55 % | 10 | 378 |
| 47.50 | 1.74 | 2.22 | 1.83 | -7.58 % | 3 | 134 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.81 | 4.00 | 2.83 | 0.00 % | 0 | 230 |
| 51.50 | 3.45 | 5.00 | 4.55 | 0.00 % | 0 | 37 |
| 52.00 | 4.20 | 4.60 | 4.20 | 27.27 % | 4 | 285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
