We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.95 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 5 | Day's Range | 2.00 - 3.10 |
| Open | 2.00 | Prev Close | 3.87 | Last Trade | 12/17/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.12 | 1.55 | 3.30 | 2.85 | -21.70 % | 7 | 8 |
| 92.12 | 1.10 | 3.00 | 1.60 | -61.90 % | 3 | 7 |
| 93.12 | 1.35 | 2.45 | 2.70 | -27.03 % | 17 | 114 |
| 94.12 | 0.70 | 2.75 | 1.54 | -32.46 % | 9 | 12 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.12 | 0.70 | 2.45 | 0.97 | -55.09 % | 2 | 14 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.12 | 0.35 | 1.95 | 0.54 | -65.16 % | 1 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.12 | 4.60 | 6.40 | 3.85 | 0.00 % | 0 | 35 |
| 93.12 | 4.40 | 7.10 | 4.50 | 0.00 % | 0 | 12 |
| 94.12 | 5.30 | 7.50 | 6.63 | 0.00 % | 0 | 38 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
