Direxion Daily NVDA Bull... NVDU - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	8.00	9.90	0.00	8.95	0.00	0.00 %	0	0	-
52.00	7.90	9.10	28.20	8.50	0.00	0.00 %	0	1	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	3.10	4.60	8.64	3.85	0.00	0.00 %	0	6	-
62.00	3.50	4.30	4.50	3.90	0.00	0.00 %	3	15	3/06/2025
63.00	2.25	3.80	5.40	3.025	-1.10	-16.92 %	4	6	3/06/2025
64.00	2.40	3.50	4.00	2.95	-2.60	-39.39 %	7	27	3/06/2025
65.00	2.60	3.20	6.40	2.90	0.00	0.00 %	0	162	-
66.00	2.20	3.00	2.89	2.60	-3.61	-55.54 %	38	46	3/06/2025
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	2.40	4.50	3.37	3.45	1.37	68.50 %	70	180	3/06/2025
51.00	3.50	5.20	2.75	4.35	1.88	216.09 %	3	16	3/06/2025
52.00	3.20	5.30	4.30	4.25	1.95	82.98 %	1	25	3/06/2025
53.00	4.30	6.50	4.80	5.40	2.16	81.82 %	7	14	3/06/2025
54.00	4.00	5.40	5.00	4.70	0.00	0.00 %	0	15	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	6.10	7.90	4.70	7.00	0.00	0.00 %	0	32	-
59.00	7.50	8.50	7.26	8.00	-0.14	-1.89 %	4	4	3/06/2025
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	9.40	10.60	10.14	10.00	2.94	40.83 %	3	13	3/06/2025
63.00	9.10	11.20	9.03	10.15	0.00	0.00 %	0	77	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	11.40	13.50	12.40	12.45	3.50	39.33 %	1	76	3/06/2025
67.00	12.90	14.20	9.35	13.55	0.00	0.00 %	0	10	-

Symbol	Price	Vol.
SUNESUNation Energy Inc	US$ 0.3663 (106.83%)	41.86M
PSTVPlus Therapeutics Inc	US$ 2.29 (59.03%)	7.83M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	7
LUNRIntuitive Machines Inc	US$ 7.48 (-33.57%)	823.18k
IDYAIDEAYA Biosciences Inc	US$ 14.22 (-25.43%)	11
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	17
OMEROmeros Corporation	US$ 5.95 (-20.40%)	3
SUNESUNation Energy Inc	US$ 0.3663 (106.83%)	41.86M
FAMIFarmmi Inc	US$ 0.34 (48.73%)	26.31M
PSTVPlus Therapeutics Inc	US$ 2.29 (59.03%)	7.83M
PEVPhoenix Motor Inc	US$ 0.4778 (40.49%)	3.2M
AGMHAGM Group Holdings Inc	US$ 0.1867 (-13.16%)	1.96M