We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.90 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 62 | Day's Range | 11.20 - 11.20 |
| Open | 11.20 | Prev Close | 18.80 | Last Trade | 2/27/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 9.30 | 12.30 | 12.50 | -61.02 % | 1 | 0 |
| 64.00 | 8.00 | 12.10 | 22.40 | 0.00 % | 0 | 5 |
| 65.00 | 8.90 | 10.50 | 11.20 | -40.43 % | 2 | 62 |
| 66.00 | 7.60 | 9.30 | 26.70 | 0.00 % | 0 | 4 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 6.20 | 8.40 | 8.80 | -54.64 % | 8 | 2 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 5.50 | 8.10 | 26.29 | 0.00 % | 0 | 6 |
| 72.00 | 5.30 | 8.40 | 7.50 | -60.73 % | 1 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.80 | 6.50 | 5.30 | 57.74 % | 12 | 76 |
| 64.00 | 4.80 | 8.00 | 2.88 | -38.33 % | 13 | 14 |
| 65.00 | 6.20 | 7.00 | 6.50 | 62.50 % | 93 | 211 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 7.50 | 10.30 | 8.00 | 34.68 % | 3 | 13 |
| 69.00 | 6.80 | 10.40 | 9.00 | 45.16 % | 7 | 6 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 9.50 | 11.00 | 10.00 | 54.08 % | 5 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
