
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 8.60 | 10.10 | 11.60 | 9.35 | -1.00 | -7.94 % | 4 | 2 | 3/11/2025 |
48.00 | 8.00 | 9.70 | 10.10 | 8.85 | -6.90 | -40.59 % | 2 | 2 | 3/11/2025 |
49.00 | 6.80 | 8.60 | 7.05 | 7.70 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 5.50 | 7.90 | 6.60 | 6.70 | 0.00 | 0.00 % | 0 | 105 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 2.45 | 4.80 | 5.80 | 3.625 | 1.95 | 50.65 % | 9 | 12 | 3/11/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 2.65 | 4.10 | 4.30 | 3.375 | 1.20 | 38.71 % | 23 | 24 | 3/11/2025 |
59.00 | 1.80 | 3.80 | 4.45 | 2.80 | 1.30 | 41.27 % | 6 | 6 | 3/11/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 1.05 | 3.20 | 2.40 | 2.125 | 0.10 | 4.35 % | 2 | 22 | 3/11/2025 |
62.00 | 1.60 | 3.30 | 1.70 | 2.45 | -0.55 | -24.44 % | 3 | 13 | 3/11/2025 |
63.00 | 0.40 | 3.70 | 2.73 | 2.05 | 0.81 | 42.19 % | 50 | 15 | 3/11/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.25 | 3.60 | 2.40 | 1.925 | 0.00 | 0.00 % | 0 | 83 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.25 | 3.00 | 2.90 | 2.125 | 0.00 | 0.00 % | 0 | 6 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.80 | 5.60 | 4.15 | 4.70 | -1.28 | -23.57 % | 2 | 26 | 3/11/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.50 | 8.60 | 7.15 | 7.55 | 0.00 | 0.00 % | 0 | 10 | - |
58.00 | 7.00 | 8.00 | 9.00 | 7.50 | 0.00 | 0.00 % | 0 | 32 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.70 | 10.10 | 10.35 | 8.40 | 0.00 | 0.00 % | 0 | 116 | - |
61.00 | 7.40 | 11.80 | 9.50 | 9.60 | -1.30 | -12.04 % | 5 | 19 | 3/11/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 10.10 | 13.40 | 9.03 | 11.75 | 0.00 | 0.00 % | 0 | 77 | - |
64.00 | 11.10 | 12.70 | 10.60 | 11.90 | 0.00 | 0.00 % | 0 | 25 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions