We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 1.55 | 3.95 | 3.00 | 35.75 % | 2 | 101 |
| 43.50 | 1.45 | 2.64 | 3.05 | 80.47 % | 8 | 11 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 1.67 | 2.15 | 1.43 | 0.70 % | 3 | 19 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.03 | 1.19 | 1.15 | 51.32 % | 22 | 55 |
| 46.50 | 0.82 | 0.99 | 1.01 | 80.36 % | 23 | 11 |
| 47.00 | 0.70 | 0.77 | 0.72 | 46.94 % | 50 | 287 |
| 47.50 | 0.50 | 0.68 | 0.56 | 24.44 % | 38 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.43 | 0.51 | 0.81 | -35.20 % | 1 | 158 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.69 | 0.79 | 0.79 | -50.63 % | 32 | 526 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.46 | 2.80 | 1.69 | -50.29 % | 1,128 | 1,096 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.95 | 2.44 | 2.01 | -36.79 % | 11 | 126 |
| 47.50 | 1.70 | 2.88 | 2.86 | -14.63 % | 3 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
