
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,310.00 | 104.00 | 112.00 | 75.60 | 108.00 | -0.00 | 0.00 % | 0 | 55 | - |
1,320.00 | 94.00 | 102.00 | 45.00 | 98.00 | 0.00 | 0.00 % | 0 | 50 | - |
1,330.00 | 84.00 | 93.00 | 49.00 | 88.50 | 0.00 | 0.00 % | 0 | 15 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 65.20 | 73.00 | 53.62 | 69.10 | 0.60 | 1.13 % | 1 | 26 | 4/14/2025 |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 38.10 | 44.50 | 40.70 | 41.30 | 10.88 | 36.49 % | 1 | 13 | 4/14/2025 |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 21.30 | 30.00 | 24.00 | 25.65 | 10.10 | 72.66 % | 3 | 187 | 4/14/2025 |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 2.85 | 10.00 | 7.00 | 6.425 | 1.10 | 18.64 % | 1 | 30 | 4/14/2025 |
1,460.00 | 0.05 | 6.00 | 2.55 | 3.025 | 0.55 | 27.50 % | 4 | 40 | 4/14/2025 |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 2.38 | 4.80 | 2.38 | 3.59 | 0.00 | 0.00 % | 0 | 28 | - |
1,520.00 | 0.05 | 4.60 | 2.40 | 2.325 | 0.00 | 0.00 % | 0 | 22 | - |
1,540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,310.00 | 0.05 | 5.90 | 11.10 | 2.975 | 0.00 | 0.00 % | 0 | 41 | - |
1,320.00 | 0.05 | 6.20 | 6.60 | 3.125 | -2.40 | -26.67 % | 1 | 43 | 4/14/2025 |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.55 | 6.40 | 24.00 | 3.475 | 0.00 | 0.00 % | 0 | 13 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 2.00 | 6.80 | 8.45 | 4.40 | -16.55 | -66.20 % | 2 | 45 | 4/14/2025 |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 6.90 | 14.90 | 10.33 | 10.90 | -15.67 | -60.27 % | 4 | 44 | 4/14/2025 |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,430.00 | 20.00 | 28.60 | 74.00 | 24.30 | 0.00 | 0.00 % | 0 | 15 | - |
1,440.00 | 26.00 | 33.30 | 37.00 | 29.65 | -98.00 | -72.59 % | 2 | 9 | 4/14/2025 |
1,460.00 | 44.00 | 50.60 | 47.50 | 47.30 | -36.70 | -43.59 % | 2 | 5 | 4/14/2025 |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 82.30 | 88.60 | 95.56 | 85.45 | 0.00 | 0.00 % | 0 | 0 | - |
1,520.00 | 102.00 | 108.40 | 92.20 | 105.20 | 0.00 | 0.00 % | 0 | 2 | - |
1,540.00 | 122.00 | 128.30 | 139.60 | 125.15 | 0.00 | 0.00 % | 0 | 0 | - |
1,560.00 | 142.00 | 148.30 | 158.60 | 145.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions