We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 841 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.10 | Last Trade | 2/13/2025 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.40 | 12.80 | 10.93 | 0.00 % | 0 | 573 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 5.10 | 5.40 | 5.17 | 0.00 % | 0 | 511 |
| 50.00 | 2.75 | 3.00 | 2.39 | -17.59 % | 2 | 1,153 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.20 | 0.22 | 0.00 % | 0 | 995 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 45 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 646 |
| 42.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,157 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.15 | 0.09 | -10.00 % | 1 | 841 |
| 50.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 4 | 508 |
| 52.50 | 0.70 | 0.80 | 0.95 | 0.00 % | 0 | 91 |
| 55.00 | 2.40 | 2.80 | 6.80 | 0.00 % | 0 | 13 |
| 57.50 | 3.20 | 5.00 | 11.30 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.10 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
