S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bank OZK (OZK)
Bank OZK (OZK) Options

OZK Bank OZK

52.62

0.00 (0.00%)

Pre Market

Last Updated: 03:00:00

Delayed by 15 minutes

OZK Feb 21 2025 52.5 Call

View Full OZK Chain

0.82 -0.09 (-9.89%)

Bid	0.85	Volume	71	Exp. Date	Feb 21 2025
Offer	1.00	Open Interest	1,293	Day's Range	0.67 - 0.84
Open	0.84	Prev Close	0.91	Last Trade	2/13/2025 14:55

OZK Option Chain - Feb 21 2025

OZK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	7.60	9.80	7.70	0.00 %	0	247
47.50	5.10	5.40	5.17	0.00 %	0	511
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.10	0.20	0.22	0.00 %	0	995
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	0.02	0.75	0.02	0.00 %	0	45
65.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.10	0.05	0.10	0.00 %	0	1,157
45.00	0.05	0.10	0.05	0.00 %	0	573
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.70	0.80	0.95	0.00 %	0	91
55.00	2.40	2.80	6.80	0.00 %	0	13
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	11.10	13.20	0.00	0.00 %	0	0

International Endeavors (PK)

Moon Equity (PK)

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Accredited Solutions (PK)

Clean Vision (QB)

TheGlobe com (PK)

Northwest Biotherapeutics (QB)

Paradigm Oil and Gas (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions