We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.05 | Volume | 25 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 33 | Day's Range | 1.80 - 1.80 |
| Open | 1.80 | Prev Close | 1.30 | Last Trade | 2/20/2025 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.45 | 2.70 | 2.39 | 0.00 % | 0 | 301 |
| 18.50 | 2.05 | 2.30 | 1.80 | 38.46 % | 25 | 33 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.60 | 0.65 | 0.60 | 20.00 % | 32 | 816 |
| 20.50 | 0.10 | 0.20 | 0.10 | 42.86 % | 58 | 257 |
| 21.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 2 | 8,432 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 296 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 663 |
| 19.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 298 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.05 | 0.15 | 0.29 | 0.00 % | 0 | 21 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.80 | 1.15 | 1.13 | 0.00 % | 0 | 3 |
| 22.00 | 1.30 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
