We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 14 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 216 | Day's Range | 1.40 - 1.60 |
| Open | 1.40 | Prev Close | 1.43 | Last Trade | 2/20/2025 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.50 | 1.60 | 1.58 | 10.49 % | 14 | 216 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.60 | 0.65 | 0.60 | 20.00 % | 29 | 816 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 2 | 8,432 |
| 21.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 105 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 256 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 945 |
| 20.50 | 0.05 | 0.20 | 0.29 | 0.00 % | 0 | 21 |
| 21.00 | 0.35 | 0.50 | 1.58 | 0.00 % | 0 | 40 |
| 21.50 | 0.80 | 1.15 | 1.13 | 0.00 % | 0 | 3 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.75 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
