We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 11.80 | 12.85 | 15.22 | 2.56 % | 18 | 13 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 8.05 | 9.70 | 9.07 | -14.84 % | 6 | 14 |
| 180.00 | 6.35 | 6.75 | 6.57 | -26.35 % | 72 | 414 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.40 | 3.80 | 3.45 | -37.84 % | 283 | 658 |
| 187.50 | 2.55 | 2.72 | 2.78 | -33.81 % | 357 | 570 |
| 190.00 | 1.69 | 1.88 | 1.72 | -45.40 % | 1,306 | 1,092 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.58 | 0.80 | 0.80 | -46.31 % | 1,257 | 1,441 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.54 | 0.77 | 0.50 | 21.95 % | 57 | 56 |
| 175.00 | 0.84 | 1.00 | 0.88 | 22.22 % | 211 | 1,302 |
| 177.50 | 1.28 | 1.63 | 1.30 | 51.16 % | 351 | 150 |
| 180.00 | 1.94 | 2.50 | 1.97 | 34.01 % | 798 | 324 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.75 | 4.40 | 2.95 | -1.67 % | 229 | 540 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 7.05 | 8.10 | 7.08 | 25.31 % | 33 | 83 |
| 192.50 | 7.55 | 10.25 | 8.45 | 31.62 % | 45 | 148 |
| 195.00 | 10.95 | 11.40 | 10.70 | 10.65 % | 20 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
