We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.71 | Volume | 400 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 902 | Day's Range | 0.71 - 1.46 |
| Open | 1.14 | Prev Close | 1.12 | Last Trade | 2/06/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 5.00 | 6.45 | 5.36 | -7.59 % | 89 | 310 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.44 | 1.79 | 1.74 | -3.33 % | 1,012 | 2,275 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.55 | 0.58 | 0.50 | -28.57 % | 281 | 1,746 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.05 | 0.14 | 0.11 | -47.62 % | 18 | 503 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.36 | 0.67 | 0.60 | -25.93 % | 3,410 | 863 |
| 182.50 | 0.97 | 1.11 | 1.30 | -2.99 % | 397 | 512 |
| 185.00 | 1.76 | 1.97 | 1.79 | -17.51 % | 1,092 | 1,083 |
| 187.50 | 2.58 | 3.20 | 2.95 | -14.49 % | 185 | 330 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 8.10 | 12.65 | 15.22 | 0.00 % | 0 | 200 |
| 200.00 | 9.40 | 16.80 | 12.50 | -29.97 % | 1 | 106 |
| 202.50 | 11.70 | 19.30 | 15.50 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
