Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 1 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 469 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.10 | Last Trade | 4/17/2025 12:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.40 | 19.30 | 17.00 | 0.00 % | 0 | 4 |
| 75.00 | 11.60 | 14.40 | 22.10 | 0.00 % | 0 | 8 |
| 80.00 | 6.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.20 | 5.20 | 5.50 | 0.00 % | 0 | 2 |
| 90.00 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 107 |
| 95.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 1 | 340 |
| 100.00 | 0.15 | 0.10 | 0.05 | -66.67 % | 4 | 712 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.03 | 0.95 | 0.03 | 0.00 % | 0 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 18 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.09 | 1.00 | 0.09 | 0.00 % | 0 | 20 |
| 80.00 | 0.10 | 0.10 | 0.01 | -90.00 % | 1 | 469 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.50 | 3.80 | 1.65 | -34.52 % | 152 | 467 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.30 | 18.30 | 19.20 | 0.00 % | 0 | 22 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
