We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 50.20 | 54.30 | 0.00 | 52.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 45.20 | 49.30 | 53.32 | 47.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 40.20 | 44.20 | 0.00 | 42.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 35.10 | 39.10 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 30.10 | 34.40 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 25.10 | 28.80 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 20.10 | 22.40 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 15.20 | 17.50 | 17.44 | 16.35 | 5.03 | 40.53 % | 3 | 4 | 6/23/2026 |
| 105.00 | 11.60 | 12.80 | 14.60 | 12.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 110.00 | 7.60 | 8.30 | 9.90 | 7.95 | 0.00 | 0.00 % | 0 | 37 | - |
| 115.00 | 4.30 | 5.50 | 6.90 | 4.90 | 0.00 | 0.00 % | 0 | 73 | - |
| 120.00 | 2.05 | 2.50 | 2.15 | 2.275 | -2.02 | -48.44 % | 10 | 506 | 6/23/2026 |
| 125.00 | 0.65 | 0.90 | 0.80 | 0.775 | -0.87 | -52.10 % | 16 | 281 | 6/23/2026 |
| 130.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.32 | -47.76 % | 13 | 1,181 | 6/23/2026 |
| 135.00 | 0.10 | 0.25 | 0.38 | 0.175 | 0.00 | 0.00 % | 0 | 88 | - |
| 140.00 | 0.00 | 0.15 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 3 | - |
| 145.00 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.05 | 0.10 | 0.62 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
| 155.00 | 0.00 | 1.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 34 | - |
| 160.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.15 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 29 | - |
| 100.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 86 | - |
| 105.00 | 0.05 | 0.50 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 4,782 | - |
| 110.00 | 0.60 | 0.95 | 0.83 | 0.775 | 0.29 | 53.70 % | 31 | 696 | 6/23/2026 |
| 115.00 | 2.05 | 2.50 | 2.18 | 2.275 | 0.56 | 34.57 % | 39 | 120 | 6/23/2026 |
| 120.00 | 4.60 | 5.20 | 4.60 | 4.90 | 1.37 | 42.41 % | 9 | 84 | 6/23/2026 |
| 125.00 | 7.70 | 9.20 | 7.20 | 8.45 | 0.00 | 0.00 % | 0 | 9 | - |
| 130.00 | 11.60 | 14.00 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 16.00 | 19.90 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 20.80 | 25.10 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 25.80 | 30.10 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 30.80 | 35.10 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 35.80 | 40.10 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 40.80 | 45.10 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
ECole
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.