We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 91.80 | 15.30 | 19.10 | 28.70 | 17.20 | 0.00 | 0.00 % | 0 | 117 | - |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.30 | 12.80 | 16.40 | 11.15 | 14.60 | 0.00 | 0.00 % | 0 | 157 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.80 | 10.40 | 14.60 | 12.45 | 12.50 | 0.85 | 7.33 % | 1 | 557 | 5/10/2024 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 8.00 | 11.20 | 8.00 | 9.60 | 0.00 | 0.00 % | 0 | 69 | - |
| 101.80 | 5.60 | 9.40 | 6.44 | 7.50 | 0.00 | 0.00 % | 0 | 1,247 | - |
| 105.00 | 3.30 | 6.50 | 3.60 | 4.90 | 0.00 | 0.00 % | 0 | 321 | - |
| 106.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.70 | 0.85 | 0.70 | 0.775 | -0.08 | -10.26 % | 52 | 788 | 5/10/2024 |
| 111.80 | 0.25 | 0.45 | 0.30 | 0.35 | -0.03 | -9.09 % | 15 | 373 | 5/10/2024 |
| 115.00 | 0.05 | 1.15 | 0.14 | 0.60 | 0.00 | 0.00 % | 0 | 792 | - |
| 116.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.80 | 0.05 | 0.25 | 0.40 | 0.15 | 0.00 | 0.00 % | 0 | 330 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.80 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 154 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 91.80 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 359 | - |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.30 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 318 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.80 | 0.25 | 1.30 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 261 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.80 | 0.40 | 0.50 | 0.67 | 0.45 | 0.00 | 0.00 % | 0 | 462 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 4.10 | 8.20 | 5.94 | 6.15 | -3.06 | -34.00 % | 1 | 1,575 | 5/10/2024 |
| 116.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 9.10 | 13.00 | 11.51 | 11.05 | -3.41 | -22.86 % | 1 | 147 | 5/10/2024 |
| 121.80 | 10.90 | 15.10 | 15.69 | 13.00 | 0.00 | 0.00 % | 0 | 146 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 19.10 | 23.30 | 25.36 | 21.20 | 0.00 | 0.00 % | 0 | 14 | - |
| 131.80 | 21.00 | 25.10 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
