PACCAR PCAR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PACCAR Inc (PCAR)
PACCAR Inc (PCAR) Options

PACCAR Inc (PCAR)

106.46

-0.75

(-0.70%)

At close: February 20 3:00PM

Delayed by 15 minutes

106.46

0.01

( 0.01% )

After Hours: 3:51PM

Delayed by 15 minutes

PCAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
82.00	22.60	26.70	23.60	24.65	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	12.60	16.60	14.70	14.60	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	2.65	5.80	4.40	4.225	0.00	0.00 %	0	164	-
105.00	0.80	1.80	1.58	1.30	-0.34	-17.71 %	9	189	09:33:52
107.00	0.30	0.45	0.45	0.375	-0.65	-59.09 %	19	244	13:50:19
110.00	0.05	0.05	0.01	0.05	-0.04	-80.00 %	4	506	14:17:34
112.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	1,106	-
115.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	657	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	557	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.25	1.55	0.25	0.90	0.00	0.00 %	0	13	-
127.00	0.05	1.55	0.05	0.80	0.00	0.00 %	0	26	-
130.00	0.07	1.55	0.07	0.81	0.00	0.00 %	0	4	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.30	0.20	0.30	0.25	0.00	0.00 %	0	198	-
87.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	624	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	212	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.04	0.95	0.04	0.495	0.00	0.00 %	0	334	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.80	1.00	0.92	0.90	0.22	31.43 %	22	750	14:29:58
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	6.40	10.40	8.10	8.40	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	11.40	15.40	14.95	13.40	0.00	0.00 %	0	0	-
122.00	13.40	17.40	13.61	15.40	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	18.20	22.80	0.00	20.50	0.00	0.00 %	0	0	-
130.00	21.40	25.40	0.00	23.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	US$ 1.97 (71.30%)	7.67M
CELHCelsius Holdings Inc	US$ 32.15 (25.93%)	8.07M
UPCUniverse Pharmaceuticals Inc	US$ 0.1751 (22.88%)	18M
GDYNGrid Dynamics Holdings Inc	US$ 24.10 (17.68%)	44.09k
HOLOMicroCloud Hologram Inc	US$ 1.36 (14.29%)	3.59M
AXTIAXT Inc	US$ 1.94 (-15.28%)	188.59k
CNTMConnectM Technology Solutions Inc	US$ 0.7901 (-15.04%)	353.53k
APTOAptose Biosciences Inc	US$ 0.165 (-13.16%)	930.59k
JAKKJAKKS Pacific Inc	US$ 31.10 (-10.68%)	31.5k
MCVTMill City Ventures III Ltd	US$ 2.0702 (-9.99%)	64.48k
UPCUniverse Pharmaceuticals Inc	US$ 0.1751 (22.88%)	18M
RIVNRivian Automotive Inc	US$ 14.59 (7.20%)	9.32M
CELHCelsius Holdings Inc	US$ 32.15 (25.93%)	8.07M
MLGOMicroAlgo Inc	US$ 1.97 (71.30%)	7.67M
MNDRMobile health Network Solutions	US$ 0.89 (-5.31%)	7.63M

Monksdream

Monksdream 1 month ago

PCAR, 10Q due 1/21

Monksdream

Monksdream 7 months ago

PCAR 10Q due JULY23

Monksdream

Monksdream 10 months ago

PCAR 10Q due 4/30

Monksdream

Monksdream 12 months ago

PCAR new 52 week high

Monksdream

Monksdream 12 months ago

PCAR new 52 week high

Monksdream

Monksdream 1 year ago

PCAR new 52 week high

Monksdream

Monksdream 1 year ago

PCAR new 52 week high

Monksdream

Monksdream 1 year ago

PCAR new 52 week high

Monksdream

Monksdream 1 year ago

PCAR new 52 week high

whytestocks

whytestocks 6 years ago

News: $PCAR PACCAR Achieves Elite "A" Score from CDP for Environmental Practices

PACCAR (Nasdaq: PCAR) has been honored as a global leader in environmental practices by the environmental reporting firm CDP. The company achieved a place on the 2018 CDP Climate Change A List by demonstrating best in class disclosure and reduction of greenhouse gas emissions in its commer...

In case you are interested https://marketwirenews.com/news-releases/paccar-achieves-elite-a-score-from-cdp-for-environmental-practices-7548560.html

ECole

ECole 12 years ago

Earnings Transcript

Interesting numbers..
http://www.earningsimpact.com/Transcript/82273/PCAR/PACCAR-Inc---Q2-2013-Earnings-Call

PCAR

Penny Roger$

Penny Roger$ 13 years ago

~ $PCAR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PCAR ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PCAR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PCAR&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/PCAR?
~ OTC Markets: http://www.otcmarkets.com/stock/PCAR/company-info
~ Google Finance: http://www.google.com/finance?q=PCAR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PCAR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PCAR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PCAR
Finviz: http://finviz.com/quote.ashx?t=PCAR
~ BusyStock: http://busystock.com/i.php?s=PCAR&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=PCAR&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=PCAR
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=PCAR
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=PCAR
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=PCAR
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=PCAR
~ MarketWatch: http://www.marketwatch.com/investing/stock/PCAR/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=PCAR
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions