We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 516 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 209 | Day's Range | 0.15 - 0.35 |
| Open | 0.35 | Prev Close | 0.30 | Last Trade | 3/03/2025 12:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.65 | 1.95 | 2.97 | 0.00 % | 0 | 28 |
| 8.50 | 1.30 | 1.40 | 1.65 | 0.00 % | 0 | 8 |
| 9.00 | 0.90 | 1.00 | 0.85 | -15.00 % | 56 | 79 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.30 | 0.40 | 0.30 | -42.31 % | 296 | 364 |
| 10.50 | 0.15 | 0.20 | 0.16 | -46.67 % | 516 | 209 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.05 | 0.10 | 0.06 | -53.85 % | 11 | 79 |
| 12.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 10 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 4 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.25 | 0.35 | 0.41 | 105.00 % | 403 | 277 |
| 10.00 | 0.50 | 0.60 | 0.55 | 57.14 % | 64 | 129 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.25 | 1.35 | 1.40 | 21.74 % | 101 | 153 |
| 11.50 | 1.65 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.10 | 3.30 | 2.03 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
