We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.33 | Volume | 19 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 5.65 | Open Interest | 287 | Day's Range | 3.58 - 4.25 |
| Open | 4.25 | Prev Close | 4.40 | Last Trade | 1/03/2025 13:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 4.45 | 5.30 | 3.75 | 0.00 % | 0 | 39 |
| 93.00 | 2.45 | 4.20 | 3.93 | 0.00 % | 0 | 52 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.22 | 2.52 | 1.96 | -0.51 % | 330 | 327 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.07 | 0.30 | 0.13 | -84.88 % | 685 | 350 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 1,485 | 1,762 |
| 100.00 | 0.01 | 0.01 | 0.02 | -84.62 % | 1,117 | 2,484 |
| 101.00 | 0.01 | 0.03 | 0.01 | -87.50 % | 992 | 1,539 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.03 | 0.01 | 0.02 | -75.00 % | 46 | 1,677 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.01 | 0.10 | 0.01 | -95.83 % | 383 | 763 |
| 96.00 | 0.01 | 2.00 | 0.01 | -97.78 % | 272 | 421 |
| 97.00 | 0.14 | 0.27 | 0.27 | -70.65 % | 1,631 | 754 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.97 | 4.50 | 3.14 | -10.29 % | 578 | 1,787 |
| 101.00 | 2.33 | 5.65 | 3.58 | -18.64 % | 19 | 287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
