
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 32.65 | 36.25 | 41.65 | 34.45 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 28.35 | 30.75 | 37.85 | 29.55 | 0.00 | 0.00 % | 0 | 25 | - |
70.00 | 23.55 | 25.30 | 36.05 | 24.425 | 0.00 | 0.00 % | 0 | 8 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 1.00 | 1.06 | 1.07 | 1.03 | -1.10 | -50.69 % | 405 | 1,150 | 4/15/2025 |
96.50 | 0.82 | 1.22 | 1.05 | 1.02 | -1.14 | -52.05 % | 237 | 90 | 4/15/2025 |
97.00 | 0.52 | 0.74 | 0.82 | 0.63 | -1.18 | -59.00 % | 235 | 928 | 4/15/2025 |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.16 | 0.20 | 0.20 | 0.18 | -0.54 | -72.97 % | 90 | 1,117 | 4/15/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.01 | 0.15 | 0.01 | 0.08 | -0.02 | -66.67 % | 32 | 1,832 | 4/15/2025 |
65.00 | 0.01 | 0.25 | 0.02 | 0.13 | -0.04 | -66.67 % | 2 | 2,330 | 4/15/2025 |
70.00 | 0.01 | 0.08 | 0.03 | 0.045 | -0.06 | -66.67 % | 36 | 2,154 | 4/15/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.06 | 0.15 | 0.06 | 0.105 | -0.13 | -68.42 % | 163 | 5,322 | 4/15/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 2.19 | 2.33 | 2.26 | 2.26 | -0.34 | -13.08 % | 1,021 | 3,974 | 4/15/2025 |
96.00 | 2.68 | 2.98 | 2.75 | 2.83 | -0.55 | -16.67 % | 63 | 855 | 4/15/2025 |
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 3.50 | 3.70 | 3.45 | 3.60 | -0.55 | -13.75 % | 31 | 507 | 4/15/2025 |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 4.30 | 4.50 | 4.49 | 4.40 | -0.21 | -4.47 % | 15 | 272 | 4/15/2025 |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 5.10 | 5.35 | 4.85 | 5.225 | 0.15 | 3.19 % | 7 | 251 | 4/15/2025 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions