
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 28.35 | 30.75 | 37.85 | 29.55 | 0.00 | 0.00 % | 0 | 25 | - |
70.00 | 23.55 | 25.30 | 36.05 | 24.425 | 0.00 | 0.00 % | 0 | 8 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 13.90 | 14.90 | 15.72 | 14.40 | 0.00 | 0.00 % | 0 | 52 | - |
85.00 | 8.95 | 9.95 | 9.45 | 9.45 | -1.55 | -14.09 % | 11 | 883 | 4/15/2025 |
90.00 | 4.55 | 4.75 | 4.90 | 4.65 | -1.23 | -20.07 % | 63 | 1,983 | 4/15/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 1.00 | 1.06 | 1.07 | 1.03 | -1.10 | -50.69 % | 405 | 1,150 | 4/15/2025 |
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.52 | 0.74 | 0.82 | 0.63 | -1.18 | -59.00 % | 235 | 928 | 4/15/2025 |
97.50 | 0.44 | 0.64 | 0.65 | 0.54 | -1.05 | -61.76 % | 51 | 809 | 4/15/2025 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.23 | 0.37 | 0.40 | 0.30 | -0.91 | -69.47 % | 213 | 608 | 4/15/2025 |
100.00 | 0.20 | 0.28 | 0.25 | 0.24 | -0.68 | -73.12 % | 965 | 10,914 | 4/15/2025 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 9 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.04 | 0.18 | 0.04 | 0.11 | 0.00 | 0.00 % | 0 | 255 | - |
60.00 | 0.01 | 0.15 | 0.01 | 0.08 | -0.02 | -66.67 % | 32 | 1,832 | 4/15/2025 |
65.00 | 0.01 | 0.25 | 0.02 | 0.13 | -0.04 | -66.67 % | 2 | 2,330 | 4/15/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.06 | 0.15 | 0.06 | 0.105 | -0.13 | -68.42 % | 163 | 5,322 | 4/15/2025 |
85.00 | 0.12 | 0.16 | 0.16 | 0.14 | -0.24 | -60.00 % | 190 | 4,327 | 4/15/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 2.68 | 2.98 | 2.75 | 2.83 | -0.55 | -16.67 % | 63 | 855 | 4/15/2025 |
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 4.30 | 4.50 | 4.49 | 4.40 | -0.21 | -4.47 % | 15 | 272 | 4/15/2025 |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 6.00 | 6.25 | 5.71 | 6.125 | 0.41 | 7.74 % | 29 | 6,138 | 4/15/2025 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions