PENG Feb 21 2025 30 Call | PENG Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pengiun Solutions Inc (PENG)
Pengiun Solutions Inc (PENG) Options

PENG Feb 21 2025 30 Call

View Full PENG Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Feb 21 2025
Offer	0.50	Open Interest	209	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

PENG Option Chain - Feb 21 2025

PENG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.70	13.50	12.60	0.00 %	0	1
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	7.80	8.50	0.00	0.00 %	0	0
15.00	5.60	6.00	6.00	0.00 %	0	7
17.50	3.10	3.60	3.33	0.00 %	0	92
20.00	1.00	1.50	1.25	0.00 %	0	389
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.15	0.50	0.15	0.00 %	0	209

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.50	0.05	0.00 %	0	21
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.20	0.15	0.00 %	0	236
20.00	0.20	0.70	0.45	0.00 %	0	94
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Srt Marine Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions