PENG Feb 21 2025 25 Put | PENG Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pengiun Solutions Inc (PENG)
Pengiun Solutions Inc (PENG) Options

PENG Feb 21 2025 25 Put

View Full PENG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PENG Option Chain - Feb 21 2025

PENG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	13.30	13.80	12.60	0.00 %	0	1
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	8.30	8.90	0.00	0.00 %	0	0
15.00	5.90	6.30	6.00	0.00 %	0	7
17.50	3.50	3.90	3.33	0.00 %	0	92
20.00	1.30	1.60	1.25	0.00 %	0	389
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.20	0.25	0.10	-50.00 %	1	586
30.00	0.15	0.50	0.15	0.00 %	0	209

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.50	0.05	0.00 %	0	21
15.00	0.40	0.05	0.40	0.00 %	0	16
17.50	0.05	0.15	0.15	0.00 %	0	236
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	3.80	4.20	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

TPT Global Tech (CE)

Intergrated Cannabis Sol... (PK)

RespireRx Pharmaceuticals (CE)

North Bay Resources (PK)

Rennova Health (CE)

NioCorp Developments

TheGlobe com (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions