S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NASDAQ
Pengiun Solutions Inc (PENG)
Pengiun Solutions Inc (PENG) Options

Pengiun Solutions Inc (PENG)

67.20

2.48

( 3.83% )

Updated: 12:23:06

Pengiun Solutions Inc (PENG) Options

PENG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	45.80	49.40	0.00	47.60	0.00	0.00 %	0	0	-
22.50	43.30	46.90	44.50	45.10	0.00	0.00 %	0	5	-
25.00	40.90	44.50	33.18	42.70	0.00	0.00 %	0	5	-
30.00	36.00	38.40	32.20	37.20	0.00	0.00 %	0	13	-
35.00	31.20	34.00	33.05	32.60	0.00	0.00 %	0	65	-
40.00	27.00	29.00	25.50	28.00	-2.50	-8.93 %	10	168	10:52:15
45.00	22.40	24.70	23.80	23.55	0.00	0.00 %	0	71	-
50.00	18.50	20.90	19.58	19.70	3.58	22.37 %	4	182	11:25:02
55.00	16.10	17.10	16.00	16.60	2.20	15.94 %	1	570	11:44:16
60.00	12.90	14.20	14.00	13.55	2.65	23.35 %	15	1,047	12:15:44
65.00	10.80	11.70	11.00	11.25	1.27	13.05 %	72	763	12:20:51
70.00	8.40	9.50	9.31	8.95	2.41	34.93 %	147	977	12:16:18
75.00	7.00	7.70	7.42	7.35	1.22	19.68 %	147	1,468	12:13:48
80.00	5.60	6.10	5.85	5.85	1.20	25.81 %	182	942	12:22:04
85.00	4.10	5.10	4.33	4.60	0.13	3.10 %	135	179	12:07:56
90.00	3.60	4.10	3.91	3.85	0.61	18.48 %	47	544	12:13:06
95.00	2.50	3.50	2.95	3.00	0.53	21.90 %	3	135	11:41:56
100.00	2.30	2.70	2.65	2.50	0.28	11.81 %	564	2,897	12:18:52
105.00	1.80	2.40	2.10	2.10	0.32	17.98 %	63	709	12:14:08

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	1.35	0.05	0.05	0.00	0.00 %	0	46	-
22.50	0.00	1.75	0.20	0.20	0.00	0.00 %	0	3	-
25.00	0.00	1.00	0.30	0.30	0.00	0.00 %	0	14	-
30.00	0.10	0.30	0.23	0.20	0.00	0.00 %	0	160	-
35.00	0.25	0.55	0.40	0.40	-0.15	-27.27 %	40	1,396	08:53:46
40.00	0.65	1.25	1.00	0.95	0.00	0.00 %	0	244	-
45.00	1.25	1.80	1.48	1.525	-0.44	-22.92 %	14	515	12:23:02
50.00	2.45	2.85	2.64	2.65	-0.44	-14.29 %	70	704	12:20:20
55.00	4.00	4.60	4.38	4.30	-0.51	-10.43 %	19	400	11:47:54
60.00	6.10	6.40	6.20	6.25	-1.90	-23.46 %	57	741	12:19:57
65.00	8.30	8.90	8.63	8.60	-1.60	-15.64 %	13	179	12:23:02
70.00	11.10	11.90	11.80	11.50	-1.20	-9.23 %	5	99	11:21:56
75.00	14.10	15.20	15.05	14.65	0.00	0.00 %	0	59	-
80.00	17.50	18.80	20.08	18.15	0.00	0.00 %	0	8	-
85.00	21.40	22.60	22.30	22.00	0.00	0.00 %	0	3	-
90.00	25.60	26.70	28.50	26.15	0.00	0.00 %	0	5	-
95.00	29.80	31.00	30.60	30.40	0.00	0.00 %	0	15	-
100.00	34.30	36.40	30.06	35.35	0.00	0.00 %	0	1	-
105.00	38.80	41.30	0.00	40.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILLRTriller Group Inc	US$ 3.9799 (417.47%)	175.19M
ECHOEchoStar Corporation	US$ 97.19 (101.47%)	5.09M
AZIAutozi Internet Technology Global Ltd	US$ 1.9101 (67.55%)	58.62M
NEXRNexera Technologies Ltd	US$ 0.9257 (64.57%)	247.51M
IQSTiQSTEL Inc	US$ 1.4935 (38.29%)	91.22M
ADTXAditxt Inc	US$ 0.0029 (-69.47%)	388M
NNOXNano X Imaging Ltd	US$ 0.7859 (-49.94%)	14.3M
RCTRedCloud Holdings PLC	US$ 0.2635 (-47.98%)	5.62M
DCXDigital Currency X Technology Inc	US$ 0.921 (-42.80%)	6.47M
GDCGD Culture Group Ltd	US$ 0.01315 (-39.12%)	768.02M
GDCGD Culture Group Ltd	US$ 0.01315 (-39.12%)	768.02M
ADTXAditxt Inc	US$ 0.0029 (-69.47%)	388M
NEXRNexera Technologies Ltd	US$ 0.9257 (64.57%)	247.51M
ILLRTriller Group Inc	US$ 3.9799 (417.47%)	175.19M
INLFINLIF Limited	US$ 0.0283 (-28.89%)	137.96M

fliper

fliper 4 minutes ago

norisknorewards

norisknorewards 4 minutes ago

such informative posts, thank you, and good job!

Blish

Blish 5 minutes ago

So it looks like we're going to be like this for weeks to come.

Randy1111

Randy1111 5 minutes ago

Ground hog day every day/ all day

vlispxpert

vlispxpert 5 minutes ago

When I return, I make a promise to the room, I will no longer be posting my buys on any picks that are not in the zone...I hate hurting others following my lead more than anything else...my "value" losses don't bother me even a little...but when I hear others stopping out with big losses, I take it

Rainer

Rainer 6 minutes ago

this could get interesting once its out of dubs

100lbStriper

100lbStriper 6 minutes ago

once this drama is over i'm gonna feel young again lol!!!

Rainer

Rainer 7 minutes ago

what's wild is this traded at .05 high yesterday

Impacto

Impacto 7 minutes ago

Trooperstocks

Trooperstocks 7 minutes ago

$BURU Co-CEO, Dario Barisoni, attended the V Forum Machiavelli Difesa, organized by
@MachiavelliIT, reinforcing NUBURU Defense’s growing presence within the NATO defense and security ecosystem.

As we continue advancing our integrated Defense & Security platform through Orbit, L

Trooperstocks

Trooperstocks 7 minutes ago

$BURU Co-CEO, Dario Barisoni, attended the V Forum Machiavelli Difesa, organized by
@MachiavelliIT, reinforcing NUBURU Defense’s growing presence within the NATO defense and security ecosystem.

As we continue advancing our integrated Defense & Security platform through Orbit, L

Ned4Flanders

Ned4Flanders 7 minutes ago

My 2 bets for today: 1. Belgium qualifies and will meet Australia in the 1/8th.2. LWLG will be showing a double digit PPS before next week is over, and triple digits before this year is over.Don’t own a farm but if I did I would bet it.

Slojab

Slojab 7 minutes ago

This is the typical reaction I get when I ask for someone to clarify their defense of a company and they can't.

EDIT: Btw, I just got a notification that you followed me. Thanks.

MightyX

MightyX 7 minutes ago

Shorts can’t risk shorting at such low-perceived marketcap..ahead-of BILLIONS

Trooperstocks

Trooperstocks 7 minutes ago

$BURU Presents NUBURU Defense Italian Plan and Strengthens Strategic Team Following Golden Power Notification https://barchart.com/share/news/2514119/nuburu-presents-nuburu-defense-italian-plan-and-strengthens-strategic-team-following-golden-power-notification via
@Barchart

@nu

Whalatane

Whalatane 7 minutes ago

For quick queries I use Gemini .
If I'm doing a serious deep dive I use Claude
Example ...below from Claude

Claude finished the response
You said:
If UNCY's drug OLC is approved , how will UNCY get OLC into the dialysis clinics dominated by DaVita and Fr

Trooperstocks

Trooperstocks 8 minutes ago

$BURU Presents NUBURU Defense Italian Plan and Strengthens Strategic Team Following Golden Power Notification https://barchart.com/share/news/2514119/nuburu-presents-nuburu-defense-italian-plan-and-strengthens-strategic-team-following-golden-power-notification via
@Barchart

@nu

100lbStriper

100lbStriper 8 minutes ago

thx for that, now the end of 2027 makes more sense to me with the timeline that is set up.

CA Market News

CA Market News 8 minutes ago

Cleantek Industries Secures $2 Million Credit Facility for International Expansion and Retires Previous Asset-Based Lending FacilityJune 25, 2026 1:07 PM
Newsfile

jcromeenes

jcromeenes 8 minutes ago

Yahoo is all messed up again. What it shows the correct price, it shows FNMA up $1.22. Admittedly, I like their number far more :-)

EmpressRealm45

EmpressRealm45 8 minutes ago

F2 is a ticking time bawmb right now - we could explode to the 50s anytime!

otcsource

otcsource 8 minutes ago

The drop of the tweet and the release of the other news nobody is buying into it now!! They could have brought a little bounce for this tix but it does look like the Market has wised up to the Same Routine!! RS this thing!!!

BIOChecker4

BIOChecker4 8 minutes ago

Here’s all we need to know: “The data provided does not demonstrate efficacy of blarcamesine in any claimed indication.”

This should be the end of Anavex.

hedge_fun

hedge_fun 9 minutes ago

Someone with credibility, like a seasoned archaeologist……

should be a part of any SFRX conversation about Juno.

Who concluded the “document(s)” Kyle spoke about may be tied to the Juno wreck?

Who found the document(s)?

Why are they simply

Pengiun Solutions

BlackRock Investment Man...

Concord Medical Services

Gulf Keystone Petroleum

FTSEurofirst 300 Eurozon...

Kirkstone Metals

Basilea Pharmaceutica

DWS Group GmbH & Co KGaA

Callable Zero Coupon Not...

Japan Gold (QB)

Constellation Brands CDR

Rockhopper Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.