We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.48 | 2.68 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 2.00 | 2.19 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.51 | 1.66 | 1.81 | -2.69 % | 2 | 5 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.51 | 0.71 | 1.03 | 0.00 % | 0 | 3 |
| 16.50 | 0.35 | 0.39 | 0.39 | -32.76 % | 5 | 1 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.01 | 0.03 | 0.01 | -90.91 % | 19 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 0.19 | 0.01 | 0.00 % | 21 | 15 |
| 14.50 | 0.01 | 0.52 | 0.02 | -60.00 % | 5 | 23 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.05 | 0.08 | 0.24 | 0.00 % | 0 | 29 |
| 16.00 | 0.14 | 0.17 | 0.16 | -46.67 % | 36 | 159 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.03 | 1.10 | 1.29 | 0.00 % | 0 | 47 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.94 | 2.07 | 1.65 | 0.00 % | 0 | 835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
