We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 335 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 681 | Day's Range | 0.01 - 0.16 |
| Open | 0.15 | Prev Close | 0.29 | Last Trade | 7/26/2024 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 9.05 | 11.65 | 9.38 | 15.09 % | 11 | 228 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.01 | 0.04 | 0.02 | 0.00 % | 31 | 342 |
| 180.00 | 0.07 | 0.01 | 0.01 | -85.71 % | 1 | 387 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 23 | 568 |
| 162.50 | 0.01 | 0.01 | 0.02 | -33.33 % | 1 | 263 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 485 | 865 |
| 170.00 | 0.01 | 0.01 | 0.01 | -96.55 % | 335 | 681 |
| 172.50 | 0.01 | 0.07 | 0.07 | -95.24 % | 183 | 82 |
| 175.00 | 1.64 | 2.83 | 3.00 | 0.00 % | 0 | 2 |
| 177.50 | 4.55 | 6.10 | 8.98 | 0.00 % | 0 | 3 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
