We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 2,714 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.89 | Open Interest | 2,261 | Day's Range | 2.24 - 4.22 |
| Open | 4.19 | Prev Close | 4.05 | Last Trade | 12/20/2024 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 5.80 | 6.30 | 6.22 | -1.43 % | 1 | 1 |
| 148.00 | 4.95 | 5.60 | 5.15 | 0.00 % | 1 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 1.36 | 1.79 | 1.63 | 7.24 % | 297 | 221 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.14 | 0.19 | 0.19 | -48.65 % | 2,122 | 951 |
| 160.00 | 0.05 | 0.15 | 0.10 | -37.50 % | 356 | 1,289 |
| 162.50 | 0.02 | 0.04 | 0.03 | -62.50 % | 17 | 1,130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.08 | 0.22 | 0.16 | -52.94 % | 43 | 27 |
| 148.00 | 0.01 | 0.29 | 0.24 | -52.00 % | 114 | 46 |
| 149.00 | 0.26 | 0.38 | 0.27 | -61.43 % | 1,062 | 46 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.80 | 2.89 | 2.60 | -35.80 % | 2,714 | 2,261 |
| 157.50 | 4.60 | 5.15 | 4.98 | -9.12 % | 34 | 328 |
| 160.00 | 6.10 | 7.90 | 7.70 | 0.39 % | 17 | 196 |
| 162.50 | 9.50 | 9.90 | 9.75 | -5.80 % | 2 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
