ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PHUN Phunware Inc

4.84
0.21 (4.54%)
Jul 26 2024 - Closed
Delayed by 15 minutes

PHUN1 Sep 20 2024 2 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Sep 20 2024
Offer 0.05 Open Interest 2,337 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

PHUN Option Chain - Sep 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.500.000.000.000.00 %00
2.000.050.050.050.00 %02,337
2.000.000.000.000.00 %00
3.000.000.000.000.00 %00
3.000.050.050.050.00 %0432
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.500.000.000.000.00 %00
2.000.000.000.000.00 %00
2.000.000.000.000.00 %00
3.000.000.000.000.00 %00
3.000.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00