We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.74 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 15.74 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.74 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 19.20 | 19.20 | 19.20 | 0.00 % | 0 | 10 |
| 160.00 | 26.10 | 26.10 | 26.10 | 0.00 % | 0 | 4 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 16.90 | 16.90 | 16.90 | 0.00 % | 0 | 40 |
| 180.00 | 15.74 | 15.74 | 15.74 | 0.00 % | 0 | 37 |
| 185.00 | 13.30 | 13.30 | 13.30 | 0.00 % | 0 | 20 |
| 190.00 | 11.85 | 11.85 | 11.85 | 0.00 % | 0 | 23 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.36 | 8.36 | 8.36 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 5.39 | 5.39 | 5.39 | 0.00 % | 0 | 2 |
| 160.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 116 |
| 165.00 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 100 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 10 |
| 180.00 | 15.90 | 15.90 | 15.90 | 0.00 % | 0 | 6 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
