We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 195 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 3.70 | 6.70 | 8.00 | 0.00 % | 0 | 1 |
| 21.00 | 1.75 | 5.00 | 6.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.40 | 4.40 | 2.60 | -31.58 % | 1 | 82 |
| 23.00 | 1.45 | 2.40 | 2.50 | 0.00 % | 0 | 16 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.29 | 0.30 | 0.29 | 0.00 % | 0 | 196 |
| 27.00 | 0.05 | 0.15 | 0.01 | -87.50 % | 20 | 2,019 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 456 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 195 |
| 24.00 | 0.15 | 0.30 | 0.14 | 0.00 % | 0 | 890 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.20 | 2.80 | 1.01 | 0.00 % | 0 | 209 |
| 27.00 | 1.10 | 2.65 | 2.50 | 42.86 % | 9 | 1,424 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
