We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 714 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 2.62 | Last Trade | 2/20/2025 08:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.50 | 2.70 | 3.80 | 0.00 % | 0 | 82 |
| 23.00 | 1.55 | 2.40 | 2.50 | 0.00 % | 0 | 16 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 50 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 225 |
| 23.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 195 |
| 24.00 | 0.15 | 0.30 | 0.14 | 0.00 % | 0 | 890 |
| 25.00 | 0.65 | 0.80 | 0.70 | 40.00 % | 2 | 1,333 |
| 26.00 | 1.45 | 1.60 | 1.01 | 0.00 % | 0 | 209 |
| 27.00 | 2.35 | 2.60 | 2.35 | 34.29 % | 5 | 1,424 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
