We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 7.00 | 7.35 | 7.25 | 88.31 % | 945 | 1,270 |
| 78.00 | 6.20 | 6.55 | 6.35 | 87.32 % | 2,324 | 2,329 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.70 | 4.85 | 4.80 | 95.92 % | 8,206 | 5,441 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 3.35 | 3.50 | 3.40 | 98.83 % | 15,629 | 5,509 |
| 83.00 | 2.82 | 2.85 | 2.85 | 100.70 % | 13,965 | 4,218 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.84 | 1.88 | 1.86 | 102.17 % | 25,826 | 10,610 |
| 86.00 | 1.49 | 1.50 | 1.50 | 100.00 % | 9,527 | 12,443 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.53 | 0.55 | 0.53 | -81.27 % | 6,137 | 2,428 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 1.73 | 1.75 | 1.73 | -68.83 % | 15,347 | 2,125 |
| 83.00 | 2.11 | 2.20 | 2.14 | -66.03 % | 14,269 | 1,313 |
| 84.00 | 2.62 | 2.67 | 2.61 | -59.85 % | 7,866 | 2,426 |
| 85.00 | 3.15 | 3.25 | 3.16 | -58.96 % | 4,264 | 3,393 |
| 86.00 | 3.75 | 3.90 | 3.78 | -49.60 % | 695 | 1,444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
