We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 6.15 | 6.30 | 6.46 | 67.79 % | 266 | 1,270 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 4.70 | 4.80 | 5.00 | 72.41 % | 763 | 2,159 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 3.45 | 3.55 | 3.53 | 68.10 % | 1,021 | 2,847 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 2.46 | 2.49 | 2.50 | 76.06 % | 4,666 | 4,218 |
| 84.00 | 2.03 | 2.06 | 2.04 | 77.39 % | 6,559 | 7,057 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.33 | 1.36 | 1.36 | 81.33 % | 2,722 | 12,443 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.65 | 1.68 | 1.65 | -56.81 % | 1,394 | 2,900 |
| 80.00 | 2.00 | 2.03 | 2.01 | -53.79 % | 5,543 | 7,336 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.85 | 2.89 | 2.86 | -48.47 % | 7,066 | 2,125 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.90 | 4.00 | 3.75 | -42.31 % | 1,596 | 2,426 |
| 85.00 | 4.55 | 4.65 | 4.30 | -44.16 % | 1,357 | 3,393 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
