We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.55 | Volume | 9,794 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.65 | Open Interest | 2,125 | Day's Range | 1.90 - 4.00 |
| Open | 2.48 | Prev Close | 5.55 | Last Trade | 3/12/2025 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 5.70 | 5.80 | 5.90 | 27.71 % | 262 | 1,295 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.64 | 2.68 | 2.65 | 26.19 % | 3,372 | 2,847 |
| 82.00 | 2.19 | 2.22 | 2.19 | 28.07 % | 9,846 | 5,509 |
| 83.00 | 1.79 | 1.82 | 1.80 | 26.76 % | 7,503 | 4,218 |
| 84.00 | 1.45 | 1.48 | 1.44 | 25.22 % | 8,742 | 7,057 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.77 | 1.80 | 1.67 | -49.39 % | 2,525 | 4,366 |
| 79.00 | 2.15 | 2.18 | 2.11 | -44.76 % | 2,568 | 2,900 |
| 80.00 | 2.58 | 2.61 | 2.60 | -40.23 % | 10,759 | 7,336 |
| 81.00 | 3.00 | 3.10 | 3.05 | -39.00 % | 5,989 | 1,984 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 4.15 | 4.25 | 4.10 | -34.92 % | 3,548 | 1,313 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.55 | 5.65 | 5.35 | -30.52 % | 1,719 | 3,393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
