We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.35 | Volume | 6,136 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 7,401 | Day's Range | 2.92 - 6.28 |
| Open | 6.04 | Prev Close | 5.75 | Last Trade | 3/11/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.42 | 2.47 | 2.45 | 15.02 % | 26,874 | 7,133 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.39 | 1.43 | 1.42 | 15.45 % | 10,777 | 3,161 |
| 84.00 | 1.13 | 1.16 | 1.15 | 13.86 % | 9,524 | 4,983 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 2.40 | 2.44 | 2.40 | -32.39 % | 6,505 | 3,813 |
| 77.00 | 2.81 | 2.86 | 2.83 | -30.12 % | 9,397 | 1,562 |
| 78.00 | 3.25 | 3.35 | 3.30 | -26.67 % | 12,188 | 2,996 |
| 79.00 | 3.75 | 3.85 | 3.82 | -25.83 % | 8,184 | 2,175 |
| 80.00 | 4.35 | 4.40 | 4.35 | -24.35 % | 6,136 | 7,401 |
| 81.00 | 4.90 | 5.05 | 5.00 | -21.87 % | 1,600 | 2,200 |
| 82.00 | 5.55 | 5.70 | 5.55 | -30.19 % | 767 | 2,246 |
| 83.00 | 6.25 | 6.40 | 6.30 | -21.25 % | 574 | 1,451 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.75 | 7.95 | 7.70 | -19.79 % | 753 | 3,434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
