We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.70 | 14.50 | 15.90 | 0.00 % | 0 | 0 |
| 65.00 | 4.50 | 9.40 | 7.20 | 0.00 % | 0 | 13 |
| 70.00 | 0.05 | 4.80 | 7.01 | 0.00 % | 0 | 23 |
| 75.00 | 0.10 | 4.80 | 0.55 | 0.00 % | 0 | 81 |
| 80.00 | 1.70 | 4.80 | 1.70 | 0.00 % | 0 | 145 |
| 85.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 15 |
| 90.00 | 2.60 | 4.80 | 2.60 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 1.45 | 4.80 | 1.45 | 0.00 % | 0 | 1 |
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 37 |
| 55.00 | 0.80 | 0.05 | 0.80 | 0.00 % | 0 | 18 |
| 60.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 45 |
| 65.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 17 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.60 | 10.50 | 5.40 | 0.00 % | 0 | 13 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
