We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.20 | 5.50 | 5.65 | 0.00 % | 0 | 31 |
| 33.00 | 3.90 | 6.10 | 4.33 | 20.28 % | 2 | 15 |
| 34.00 | 3.10 | 5.00 | 4.20 | 0.00 % | 0 | 107 |
| 35.00 | 2.10 | 3.10 | 4.00 | 0.00 % | 0 | 180 |
| 36.00 | 1.15 | 2.50 | 1.28 | -50.77 % | 2 | 331 |
| 37.00 | 0.25 | 1.10 | 0.40 | -50.00 % | 22 | 107 |
| 38.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 206 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.06 | 0.90 | 0.06 | 0.00 % | 0 | 13 |
| 41.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 348 |
| 33.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 64 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 331 |
| 36.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 236 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.55 | 0.80 | 0.45 | 28.57 % | 5 | 50 |
| 39.00 | 1.50 | 2.10 | 0.50 | 0.00 % | 0 | 11 |
| 40.00 | 1.20 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
