We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.95 | Volume | 80 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 1,284 | Day's Range | 0.85 - 1.25 |
| Open | 1.25 | Prev Close | 1.13 | Last Trade | 12/23/2024 10:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 5.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 4.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.40 | 2.50 | 2.33 | -19.66 % | 19 | 1,463 |
| 46.00 | 1.80 | 1.90 | 1.80 | -16.28 % | 5 | 35 |
| 47.00 | 1.35 | 1.45 | 1.38 | -15.85 % | 1 | 27 |
| 48.00 | 0.95 | 1.05 | 1.05 | -7.08 % | 80 | 1,284 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.25 | 0.30 | 0.26 | -63.89 % | 10 | 1 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.80 | 0.85 | 0.90 | 0.00 % | 2 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.50 | 1.60 | 1.55 | 29.17 % | 44 | 5 |
| 47.00 | 2.05 | 2.15 | 2.25 | 40.63 % | 6 | 21 |
| 48.00 | 2.60 | 2.75 | 2.85 | 39.02 % | 8 | 62 |
| 49.00 | 3.30 | 3.50 | 2.90 | 0.00 % | 0 | 15 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
