
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.70 | 24.40 | 27.60 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.70 | 19.30 | 22.70 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.10 | 21.40 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
38.70 | 14.60 | 16.80 | 6.33 | 15.70 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.70 | 10.50 | 12.40 | 10.36 | 11.45 | 0.00 | 0.00 % | 0 | 28 | - |
45.00 | 9.10 | 10.60 | 7.66 | 9.85 | 0.00 | 0.00 % | 0 | 10 | - |
48.70 | 5.90 | 6.60 | 6.30 | 6.25 | -0.20 | -3.08 % | 1 | 230 | 12:08:36 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.70 | 2.35 | 2.90 | 2.67 | 2.625 | -0.28 | -9.49 % | 55 | 161 | 13:29:15 |
55.00 | 1.75 | 2.05 | 1.96 | 1.90 | -0.19 | -8.84 % | 55 | 175 | 11:08:42 |
58.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.30 | 0.50 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 82 | - |
63.70 | 0.00 | 0.30 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.70 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.50 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
38.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.70 | 0.45 | 0.90 | 0.45 | 0.675 | -0.05 | -10.00 % | 1 | 167 | 08:55:25 |
50.00 | 0.65 | 1.15 | 0.70 | 0.90 | -0.05 | -6.67 % | 7 | 67 | 10:56:15 |
53.70 | 1.80 | 2.10 | 1.70 | 1.95 | -0.31 | -15.42 % | 2 | 92 | 13:16:25 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.70 | 4.80 | 6.70 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.60 | 6.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
63.70 | 7.60 | 10.90 | 11.60 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 9.30 | 11.80 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
68.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.70 | 17.10 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
73.70 | 17.40 | 20.30 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions