We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 49.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 54.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 23.00 | 27.90 | 19.28 | 0.00 % | 0 | 7 |
| 60.00 | 20.00 | 24.50 | 13.60 | 0.00 % | 0 | 221 |
| 65.00 | 17.20 | 21.30 | 22.00 | 0.00 % | 0 | 1,667 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.50 | 12.40 | 11.00 | 0.00 % | 0 | 54 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.00 | 10.50 | 12.17 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.55 | 4.70 | 3.40 | 0.00 % | 0 | 1,567 |
| 60.00 | 2.40 | 7.00 | 4.20 | 0.00 % | 0 | 16 |
| 65.00 | 4.50 | 9.00 | 5.69 | 0.00 % | 0 | 721 |
| 70.00 | 6.60 | 11.40 | 8.90 | -2.20 % | 15 | 12 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.50 | 15.50 | 14.40 | 5.88 % | 5 | 2 |
| 85.00 | 16.00 | 20.10 | 18.70 | 0.00 % | 0 | 5 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 23.50 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
