We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.10 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.80 | Open Interest | 223 | Day's Range | 9.35 - 9.77 |
| Open | 9.35 | Prev Close | 10.50 | Last Trade | 2/04/2025 08:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 27.60 | 31.90 | 19.28 | 0.00 % | 0 | 7 |
| 60.00 | 24.00 | 27.80 | 13.60 | 0.00 % | 0 | 221 |
| 65.00 | 20.50 | 24.00 | 20.00 | 0.00 % | 0 | 765 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.00 | 15.60 | 15.34 | -3.70 % | 2 | 44 |
| 85.00 | 11.10 | 14.00 | 13.83 | 0.00 % | 0 | 51 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.10 | 11.80 | 9.77 | -6.95 % | 4 | 223 |
| 100.00 | 8.50 | 10.00 | 8.40 | -20.00 % | 6 | 4,463 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 2.40 | 4.30 | 3.60 | 0.00 % | 0 | 1,566 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.10 | 8.70 | 6.10 | 0.00 % | 0 | 728 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.60 | 13.30 | 10.70 | -13.71 % | 11 | 12 |
| 80.00 | 12.90 | 14.50 | 13.50 | -12.34 % | 2 | 11 |
| 85.00 | 15.60 | 17.50 | 19.70 | 0.00 % | 0 | 77 |
| 90.00 | 19.20 | 22.50 | 41.40 | 0.00 % | 0 | 1 |
| 95.00 | 22.50 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
