We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 39.50 | 44.00 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 30.00 | 34.00 | 32.15 | 32.00 | 5.95 | 22.71 % | 1 | 1 | 12/20/2024 |
| 50.00 | 25.00 | 29.50 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 20.40 | 24.50 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 16.10 | 20.50 | 15.26 | 18.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 8.60 | 13.00 | 8.00 | 10.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 75.00 | 7.60 | 9.90 | 8.00 | 8.75 | 3.50 | 77.78 % | 43 | 372 | 12/20/2024 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 2.15 | 6.00 | 3.00 | 4.075 | 2.05 | 215.79 % | 4 | 561 | 12/20/2024 |
| 90.00 | 0.20 | 4.50 | 4.00 | 2.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.20 | 4.10 | 4.99 | 2.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 105.00 | 2.00 | 4.90 | 2.00 | 3.45 | 0.00 | 0.00 % | 0 | 7 | - |
| 110.00 | 2.65 | 4.90 | 2.65 | 3.775 | 0.00 | 0.00 % | 0 | 9 | - |
| 115.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 2.05 | 0.05 | 1.05 | -0.43 | -89.58 % | 9 | 405 | 12/20/2024 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.05 | 4.90 | 2.10 | 2.475 | -0.90 | -30.00 % | 10 | 562 | 12/20/2024 |
| 70.00 | 1.00 | 5.50 | 3.42 | 3.25 | -6.58 | -65.80 % | 1 | 2 | 12/20/2024 |
| 75.00 | 3.00 | 7.50 | 5.37 | 5.25 | 0.00 | 0.00 % | 2 | 0 | 12/20/2024 |
| 80.00 | 6.00 | 10.30 | 8.25 | 8.15 | -1.63 | -16.50 % | 1 | 1 | 12/20/2024 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 13.00 | 17.60 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 22.00 | 26.40 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 26.50 | 30.90 | 44.00 | 28.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
3 months ago
Monksdream
1 year ago
richme
1 year ago
makinezmoney
1 year ago
ctb
2 years ago
IPO$
2 years ago
IPO$
2 years ago
IPO$
2 years ago
IPO$
2 years ago
IPO$
2 years ago
IPO$
2 years ago
IPO$
2 years ago
IPO$
2 years ago
ElCollector
3 years ago
rtrstock
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
