We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 43.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 47.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 23.20 | 27.50 | 13.60 | 0.00 % | 0 | 221 |
| 65.00 | 20.10 | 23.30 | 20.00 | 0.00 % | 0 | 765 |
| 70.00 | 17.40 | 20.80 | 20.43 | 0.00 % | 0 | 9 |
| 75.00 | 14.60 | 18.30 | 14.96 | 0.00 % | 0 | 27 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.60 | 12.00 | 13.33 | 0.00 % | 0 | 45 |
| 95.00 | 8.10 | 10.90 | 9.77 | -6.95 % | 4 | 223 |
| 100.00 | 8.50 | 10.00 | 8.40 | -20.00 % | 6 | 4,463 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 2.35 | 4.60 | 3.60 | 0.00 % | 0 | 1,566 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.40 | 11.40 | 8.95 | 0.00 % | 0 | 29 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.60 | 17.00 | 14.20 | -7.79 % | 1 | 11 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.00 | 23.50 | 41.40 | 0.00 % | 0 | 1 |
| 95.00 | 23.20 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 26.90 | 29.90 | 34.00 | 0.00 % | 0 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
